ROGERS COMMUNICATION

CUSIP: 77510920 Class: CL B

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,200 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 8,200 Value ($000) $371 Avg Close — Range —
Q3 2013
Shares 8,100 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 7,600 Value ($000) $297 Avg Close — Range —